Cryptopia - $PAC/USDT - 24 hours
HighLowVolumeChange
0.015950000.01250002721947.10344122-13.7200 %

Buy Orders

Price (USDT)Amount ($PAC)
0.01251001479.99692802
0.01251000799.35539981
0.01250007796.79553795
0.012500069799.66606979
0.012500057998.64164585
0.0125000268861.61695121
0.01250001798.40255489
0.0125000090732.30025304
0.012200002544.09214358
0.01200000105.97623253
0.011810091203.25627157
0.0117246091.22184545
0.01151009354.97779316
0.01151000560.29013234
0.01150000789.72489803
0.0112000098.01824922
0.0111000026130.22146428
0.01100000592.70285066
0.01052000200.00000000
0.01051000304.55331981
0.01040000247246.72193978
0.01020000733.82646472
0.010100007367.78982431
0.01001009100.00000000
0.01001000100.00000000
0.01000012104457.01767354
0.01000011100000.00000000
0.01000003147532.80108876
0.01000000108502.42848203
0.00950000106578.31705011
0.00925008200.00000000
0.00900000215715.37542987
0.0085001020597.58216183
0.00850000118001.92287895
0.00800000124750.49900200
0.00750000133067.19893546
0.00700000142571.99885942
0.00650000153539.07569476
0.00600000166333.99866933
0.00550000181455.27127563
0.00512000601.40057580
0.0050000219960.00000032
0.00500000201596.80638722
0.00450000221778.66489244
0.00400000249500.99800399
0.003999991000.00000000
0.00350000285143.99771885
0.00300000334331.33732535
0.00250000399201.59680639
0.00200000500998.00399201

Sell Orders

Price (USDT)Amount ($PAC)
0.013399781561.58988589
0.013399797429.09992275
0.0133998517008.07022830
0.013400001053.21924261
0.013534894696.09161277
0.013535015986.09182378
0.013832016000.00000000
0.013832029881.94475610
0.014096317139.78887632
0.014099314703.82595844
0.0140997236803.35341544
0.01409974128.82235529
0.014100005.19407454
0.014136892129.35999960
0.014934931421.70196311
0.01493494200.05430569
0.014999746000.00000000
0.0150000027395.45475090
0.01513333500.00000000
0.015148851329.24929594
0.015149531099.00000000
0.01554854200.53122025
0.015549541258.03383037
0.0156495496.34556067
0.01589998200.05430569
0.01590000151.63072569
0.01593494200.05430569
0.01594954675.74479130
0.015950001393.32163698
0.01596705103.79314627
0.016000005555.21835103
0.01600001552.35802502
0.0161163066.68511688
0.01639999200.05430569
0.016400005056.02003155
0.01650000618.42026720
0.016549544275.93236438
0.016569001200.03241710
0.01675995129.88831225
0.01693494200.05430569
0.01694954740.77336487
0.01699820226.47688572
0.016999006283.95736205
0.017000007863.63504171
0.017390005100.98391254
0.0174900098613.73953283
0.0175000057095.34845799
0.01756900262.76816807
0.01775753122.59147364
0.0179930016667.10351430

Trade History

Amount ($PAC)Price (USDT)Total (USDT)
473.103792420.012510005.91852844
1237.639514320.0128074515.85100620
1251.410114110.0128074516.02737247
1561.589885890.0128074620.00000000
1191.758325670.0128074515.26338517
1175.156909790.0128074615.05077512
2355.512513340.0128074630.16813229
1563.293229200.0128074520.02179987
3340.059969270.0128074542.77765105
989.182732340.0128074512.66890839
988.743084460.0128074512.66327762
988.684510950.0128074512.66252744
684.936249950.012807458.77228677
338.056907410.012807464.32965032
418.550001190.012807465.36056240
2774.062514530.0128074635.52869469
708.181165130.012807439.06998070
2669.977728880.0128054334.19021291
1330.022271120.0128054417.03152039
79.305002130.012807431.01569326
100.000000000.012700081.27000800
133.270958080.012700041.69254650
3210.482589960.0125000640.13122500
803.366711440.0125000510.04212406
2369.156275420.0125000529.61457190
803.366711440.0125000610.04213210
400.000000000.012807315.12292400
1187.163463280.0125000214.83956703
4207.806126100.0125700452.89229132
2726.657020190.0125700434.27418781
4187.429337120.0125700452.63615426
1579.223162870.0125700419.85089833
1353.080000000.0125700417.00826972
3534.562432560.0125700444.42959116
154.059323930.012570051.93653340
4903.005409310.0125700461.63097412
2328.796951550.0125700529.27309412
157.296315490.012807432.01456155
1074.076558570.0128202513.76993000
86.100000060.013699951.17956570
367.761076490.013000544.78109259
372.400000000.013000434.84136013
2357.681819350.0130896830.86130056
671.339256330.013089688.78761604
671.339256330.013089688.78761604
299.639667990.013089683.92218737
213.263588340.013089372.79148602
158.436000000.013089162.07379415
1034.164167130.0130891513.53632991
0.000000150.013089150.00000000
2843.655381470.0130891537.22103184
1124.593578800.0130891514.71997404
2492.895817060.0130894232.63056037
669.798657700.013089428.76727595
669.798657700.013089428.76727595
669.798657700.013089428.76727595
1278.653889930.0130894216.73683780
669.798657700.013089428.76727595
669.798657700.013089428.76727595
669.798657700.013089428.76727595
5415.330475050.0130894270.88353503
336.737813290.013089424.40770267
1000.000000000.0125505112.55051000
199.999996600.012500032.50000596
336.737813290.012500034.20923277
11194.909550100.01250002139.93659327
798.401277450.012500039.98003992
87.823648710.012500101.09780439
87.754147980.012510001.09780439
200.100000000.012510002.50325100
3343.159134320.0126000042.12380509
1623.801850440.0126000120.45991955
1984.125409420.0126000024.99998016
1984.125409420.0126000024.99998016
1984.125409420.0126000125.00000000
1984.125409420.0126000125.00000000
360.277538000.012600024.53950418
100.000000000.013397071.33970700
1503.233981130.0126000218.94077823
3282.499938200.0133978943.97857310
1860.500761170.0126204123.48028241
1682.376832850.0133986122.54151106
2817.623167150.0133986037.75220577
108.000000000.013399471.44714276
148.977487920.013399701.99625364
100.000000000.013399811.33998100
91.000800000.013400001.21941072
8705.268913710.01260000109.68638831
87.127332640.012600001.09780439
2420.849972280.0126000030.50270965
98.305591780.012600011.23865144
793.020782700.012610009.99999207
1186.756638290.0126000114.95314551
85.306114790.012869001.09780439
200.100000000.012869002.57508690
776.457799520.0128800010.00077646
1000.000000000.0130000013.00000000
84.251934470.013030021.09780439
143.796732580.013030021.87367430
552.358025020.013030037.19724164
83.104041730.013210001.09780439
6783.429566260.0132100089.60910457
148.074368640.013210001.95606241
150.888969680.013210001.99324329
1773.446356860.0132100123.42724411
3776.312400730.0132404350.00000000
1194.612123480.0140977716.84136696
113.099401200.013240081.49744512
299.999994690.013240003.97199993
1197.604790420.0132300215.84433533
20.038150160.013499920.27051342
61.281175530.013499920.82729097
496.019832340.013499926.69622806
200.100000000.013510002.70335100
81.237606190.013513501.09780439
1000.000000000.0135135013.51350000
1041.806696700.0135135014.07845480
80.905327670.013569001.09780439
200.100000000.013569002.71515690
105.976622490.013600001.44128207
79.551042840.013800001.09780439
94.805925460.014100001.33676355
0.000000280.014000030.00000000
180.235000000.013986002.52076671
79.155266510.013869001.09780439
200.100000000.013869002.77518690
1500.000000000.0139860020.97900000
0.002354210.013980040.00003291
78.524201600.013980041.09777148
151.630725690.014000002.12283016
1631.801490190.0140000022.84522086
1214.015718560.0140000016.99622006
638.008563920.014000008.93211989
1361.991436080.0140000119.06789373
998.003991740.0140000313.97208582
3027.895661200.0140000342.39063009
188.000000000.014000032.63200564
666.779634060.014000039.33493488
46.078865020.014000020.64510503
101.597819640.014000021.42237151
499.001283860.014000026.98602795
570.713374680.014000007.98998725
323.410368620.014000004.52774516
78.414543360.014000011.09780439
60.201829860.014000010.84282622
628.420924630.014000018.79789923
213.976402080.014000022.99567391
247.683671780.014000023.46757636
214.343070060.014000023.00080727
79.056060430.014000021.10678643
1255.741824380.0140000317.58042321
78.414373190.014000041.09780436
40.393433570.014000050.56551009
974.623227940.0140000513.64477392
6847.920693080.0140007195.87575173
101.999998000.014000711.42807239
6251.368908150.0140100087.58167840
4209.332059550.0140120058.98116082
100.000000000.014000711.40007100
9905.459628520.01400071138.68346768
392.916535000.014000725.50111439
961.623836480.0140007213.46342608
109.908922730.014999761.64860746
266.241669860.014999763.99356115
76.941715110.014268001.09780439
10142.316992030.01426800144.71057884
1401.737172870.0142680120.00000000
45.660730230.014300000.65294844
908.885422920.0143000012.99706155
76.769537850.014300001.09780439
100.000000000.014300021.43000200
76.715890370.014310001.09780439
72.998364560.014310001.04460660
266.476616710.014310013.81328305
76.660765330.014320291.09780439
260.738866990.014999913.91105954
264.446566080.014330023.78952458
109.845137970.014330021.57408302
1020.509665000.0144403614.73652695
74.682175170.014440361.07843750
3441.393075810.0145000049.90019960
412.455243130.014500015.98060515
96.345560670.014600101.40665482
12576.108274090.01514884190.51345207
311.104938260.015148844.71287893
627.300421730.015148849.50287372
5.585962250.015148840.08462085
626.034649150.015148849.48369873
404.912456000.015148846.13395401
0.000000110.014500000.00000000
2923.266417490.0145000042.38736305
2391.304345870.0144999934.67388910
1000.000000000.0145000014.50000000
188.000000000.014500552.72610340
692.767258900.0145005510.04550628
236.670167240.014500553.43184759
0.002333710.014500550.00003384
430.860510110.014500556.24771437
329.249295940.014500554.77429588
1000.000000000.0145005514.50055000
1016.605433820.0146771814.92090094
180.418970420.014700982.65233568
819.581029580.0147009812.04864432
76.600000000.014700981.12609507
180.418970420.014700992.65233748
224.716975520.014700993.30356201
3406.172310920.0151482851.59765189
179.581189410.015148282.72034614
223.670394380.015148493.38826873
500.000000000.014700007.35000000
1041.848997000.0146625215.27613176
3429.444004850.0146625250.28429131
184.335993690.014662522.70283019
925.669640860.0146700013.57957363
336.737813290.015148845.10118726
74.330359140.014670001.09042637
349.301000000.014662525.12163290
1753.555781520.0146625225.71154672
1000.000000000.0146625214.66252000
2556.647818930.0146625237.48689978
2728.042159160.0146625340.00000000
1494.972800350.0147200122.00601457
230.945722630.014730083.40184897
1748.531936130.0150000026.22797904
26.800399200.015000000.40200599
2266.079742160.0149999933.99117347
232.617619350.014999193.48907587
5736.517459190.0149991686.04294321
342.217546800.014440024.94162822
125.106413280.014440021.80653911
107.676039920.014440021.55484417
100.000000000.014440011.44400100
89.157573080.014999961.33736003
73.000000000.015000001.09500000
99.800399200.014450291.44214471
513.194911670.015049657.72340380
656.602639280.015049659.88163991
1457.439111350.0149137021.73580967
217.011296000.015049543.26592018
19617.803040910.01491328292.56578973
78514.775876220.014913281170.91283678
70617.682356900.014913281053.14126994
6995.472583220.01491331104.32565123
721.815980040.0149133210.76467269
179.807972500.014914012.68165790
163.969145100.015950002.61530786
952.634427310.0149132914.20691348
12539.417191260.01595000200.00370420
172.440130680.015949992.75041836
176.152336290.015500002.73036121
5066.152336290.0155000078.52536121
396.118519060.015470006.12795349
137.772455090.015469992.13133850
1267.365572690.0149132818.90057765
3124.021362070.0149132846.58940530
623.749999990.014913289.30215840
623.749999990.014913289.30215840
623.749999990.014913289.30215840
554.327296640.014913548.26698231
2814.061461730.0149134741.96742119
1207.219864430.0149134218.00377687
100.387455340.014913421.49712028
238.807721510.014913293.56140881
62499.999360320.01491328932.07999046
9565.155688630.01491328142.64784503
2291.184925750.0149132834.16908233
8898.142903380.01491328132.70049660
333.000000000.014913284.96612224
4577.041751700.0149132868.25870521
9880.239520960.01491328147.34677844
1018.025948100.0149132815.18210601
607.311692400.014913289.05700932
2999.911784220.0149132844.73852441
507.538382350.014913287.56906201
1649.892984030.0149132824.60531604
64716.507493720.01491328965.13539688
106.932342850.014913281.59471197
106.986027940.014510091.55237689
61.192278490.014913290.91257819
231.004988170.014913283.44504207
44.895899620.014520020.65188936
178.249595700.014520022.58818769
9.130487240.014519990.13257458
4555.480963560.0145199966.14553804
70.194859870.014520021.01923077
1454.742541280.0145200221.12289079
110.906587650.014520031.61036698
120.207257140.014520031.74541298
175.185657430.014913512.61263305
363.497010440.014913545.42102721
305.696213980.014913544.55901272
5813.485294320.0149135486.69964548
4584.778179200.0149135768.37541031
685.014365530.0149900010.26836534
0.000350200.014990000.00000525
723.253493010.0149900010.84156986
100.387455340.014913581.49713635
155.018929030.014913572.31188565
20.868153950.014913580.31121888
135.000000000.015439982.08439730
103.793146270.015439981.60256410
140.900000000.014913582.10132342
0.000000330.014898640.00000000
915.571957470.0148986413.64077699
120.156494920.014898631.79016716
3424.648151650.0148986251.02253145
1387.403452730.0148986120.67038295
2723.558773390.0148986440.57732168
120.240480960.014350161.72547014
6959.821302520.0143500199.87350529
166.492108390.014899732.48068746
229.626410670.014899733.42137152
119.628293740.014929951.78604444
8.036634520.014930210.11998864
2258.043107640.0149302133.71305779
3639.130731190.0146000353.13141785
3424.648151650.0146000450.00000000
229.884666140.014600053.35632762
6323.913975560.0147000092.96153544
3594.985433510.0147000052.84628587
3698.678115470.0147000054.37056830
105.857951870.015499851.64078238
263.000000000.014500003.81350000